CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.25 | 18.0 | 17.11 | 17.5 | 310.03 Thousand |
| 26 Feb, 2024 | 17.25 | 17.5 | 16.5 | 17.0 | 260.97 Thousand |
| 23 Feb, 2024 | 17.13 | 17.5 | 16.75 | 17.25 | 57.12 Thousand |
| 22 Feb, 2024 | 16.75 | 17.5 | 16.5 | 17.13 | 212.42 Thousand |
| 21 Feb, 2024 | 18.0 | 18.5 | 16.5 | 16.75 | 378.97 Thousand |
| 20 Feb, 2024 | 18.25 | 18.5 | 17.5 | 18.0 | 139.86 Thousand |
| 19 Feb, 2024 | 18.5 | 19.0 | 18.0 | 18.25 | 266.9 Thousand |
| 16 Feb, 2024 | 18.25 | 19.0 | 17.5 | 19.0 | 175.84 Thousand |
| 15 Feb, 2024 | 17.5 | 19.0 | 17.0 | 18.25 | 193.64 Thousand |
| 14 Feb, 2024 | 17.5 | 18.0 | 17.0 | 17.0 | 170.02 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG