CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 45.0 | 47.0 | 44.0 | 45.25 | 267.11 Thousand |
| 11 Oct, 2023 | 48.5 | 50.0 | 43.56 | 45.0 | 159.39 Thousand |
| 10 Oct, 2023 | 48.0 | 50.0 | 46.0 | 47.5 | 65.86 Thousand |
| 09 Oct, 2023 | 48.5 | 50.0 | 46.0 | 48.0 | 106.91 Thousand |
| 06 Oct, 2023 | 45.5 | 50.0 | 45.0 | 49.0 | 102.49 Thousand |
| 05 Oct, 2023 | 49.5 | 51.0 | 44.75 | 45.5 | 210.25 Thousand |
| 04 Oct, 2023 | 50.0 | 51.0 | 48.0 | 49.5 | 76.28 Thousand |
| 03 Oct, 2023 | 49.5 | 53.0 | 49.0 | 50.0 | 362.73 Thousand |
| 02 Oct, 2023 | 48.5 | 50.16 | 47.25 | 49.5 | 164.58 Thousand |
| 29 Sep, 2023 | 50.5 | 52.0 | 47.35 | 48.5 | 99.65 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG