CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 52.0 | 53.0 | 47.25 | 50.0 | 206.4 Thousand |
| 27 Sep, 2023 | 54.5 | 56.0 | 50.26 | 52.0 | 265.66 Thousand |
| 26 Sep, 2023 | 56.0 | 57.0 | 51.0 | 54.0 | 364.18 Thousand |
| 25 Sep, 2023 | 55.0 | 56.0 | 54.0 | 55.0 | 76.18 Thousand |
| 22 Sep, 2023 | 54.5 | 56.0 | 53.67 | 55.0 | 76.89 Thousand |
| 21 Sep, 2023 | 56.5 | 58.0 | 53.38 | 54.5 | 190.88 Thousand |
| 20 Sep, 2023 | 56.5 | 58.0 | 55.0 | 56.5 | 145.89 Thousand |
| 19 Sep, 2023 | 57.5 | 59.0 | 55.0 | 57.4 | 73.77 Thousand |
| 18 Sep, 2023 | 57.0 | 60.0 | 55.0 | 58.0 | 113.92 Thousand |
| 15 Sep, 2023 | 57.5 | 59.0 | 57.0 | 58.0 | 48.22 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG