CleanTech Lithium plc (CTL)

GBX 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 36.5 38.0 35.0 37.0 338.1 Thousand
17 May, 2023 37.5 38.0 36.0 36.5 365.87 Thousand
16 May, 2023 38.0 39.0 36.27 37.5 620.47 Thousand
15 May, 2023 38.0 39.5 37.0 38.0 2.01 Million
12 May, 2023 37.5 39.0 37.0 38.0 786 Thousand
11 May, 2023 37.5 39.0 36.27 37.5 1.05 Million
10 May, 2023 39.0 40.0 37.27 38.0 211.08 Thousand
09 May, 2023 39.5 40.0 38.5 39.5 114.34 Thousand
05 May, 2023 42.5 43.0 39.0 40.0 465.24 Thousand
04 May, 2023 43.5 45.0 41.5 41.5 307.36 Thousand