CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 56.5 | 61.75 | 56.0 | 60.0 | 588.99 Thousand |
| 01 Feb, 2023 | 55.0 | 58.0 | 54.0 | 56.5 | 432.57 Thousand |
| 31 Jan, 2023 | 54.5 | 55.0 | 51.5 | 52.0 | 191.59 Thousand |
| 30 Jan, 2023 | 56.0 | 57.0 | 54.0 | 54.0 | 81.16 Thousand |
| 27 Jan, 2023 | 54.6 | 57.0 | 54.6 | 56.4 | 151.32 Thousand |
| 26 Jan, 2023 | 54.5 | 55.0 | 53.0 | 54.5 | 138.61 Thousand |
| 25 Jan, 2023 | 53.1 | 56.0 | 53.1 | 54.5 | 187.87 Thousand |
| 24 Jan, 2023 | 49.5 | 55.0 | 49.0 | 53.0 | 290.46 Thousand |
| 23 Jan, 2023 | 48.5 | 51.0 | 48.0 | 49.5 | 50.43 Thousand |
| 20 Jan, 2023 | 48.0 | 50.0 | 48.0 | 48.5 | 182.15 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG