CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 51.0 | 55.0 | 49.13 | 52.0 | 564.12 Thousand |
| 07 Sep, 2022 | 50.5 | 52.4 | 49.21 | 51.4 | 338.84 Thousand |
| 06 Sep, 2022 | 47.0 | 54.25 | 46.5 | 51.8 | 861.29 Thousand |
| 05 Sep, 2022 | 37.0 | 48.0 | 36.55 | 47.3 | 733.84 Thousand |
| 02 Sep, 2022 | 35.5 | 38.0 | 35.11 | 38.0 | 65.01 Thousand |
| 01 Sep, 2022 | 34.8 | 36.0 | 34.8 | 35.5 | 137.59 Thousand |
| 31 Aug, 2022 | 36.01 | 36.01 | 33.0 | 35.9 | 157.13 Thousand |
| 30 Aug, 2022 | 39.5 | 40.5 | 36.0 | 36.5 | 227.9 Thousand |
| 26 Aug, 2022 | 39.0 | 40.25 | 38.7 | 39.5 | 336.49 Thousand |
| 25 Aug, 2022 | 37.0 | 40.0 | 36.3 | 39.0 | 629.58 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG