CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 36.75 | 39.0 | 36.0 | 36.6 | 501.58 Thousand |
| 23 Aug, 2022 | 35.25 | 36.0 | 34.0 | 35.5 | 180.98 Thousand |
| 22 Aug, 2022 | 37.0 | 38.0 | 34.84 | 36.0 | 301.02 Thousand |
| 19 Aug, 2022 | 37.0 | 38.0 | 36.0 | 37.9 | 416.63 Thousand |
| 18 Aug, 2022 | 36.5 | 38.0 | 36.12 | 37.9 | 225.26 Thousand |
| 17 Aug, 2022 | 38.0 | 38.63 | 34.35 | 36.9 | 312.71 Thousand |
| 16 Aug, 2022 | 35.0 | 41.75 | 35.0 | 38.0 | 1.07 Million |
| 15 Aug, 2022 | 25.74 | 35.0 | 25.74 | 34.5 | 828.09 Thousand |
| 12 Aug, 2022 | 26.45 | 26.9 | 25.1 | 25.6 | 73.17 Thousand |
| 11 Aug, 2022 | 27.25 | 28.0 | 26.0 | 27.0 | 102.43 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG