City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1973 13.13 13.13 13.13 13.13 -
01 Feb, 1973 13.13 13.13 13.13 13.13 -
31 Jan, 1973 13.13 13.13 13.13 13.13 -
30 Jan, 1973 15.5 15.5 15.5 15.5 -
29 Jan, 1973 15.5 15.5 15.5 15.5 -
26 Jan, 1973 15.5 15.5 15.5 15.5 -
25 Jan, 1973 15.5 15.5 15.5 15.5 -
24 Jan, 1973 15.5 15.5 15.5 15.5 -
23 Jan, 1973 15.5 15.5 15.5 15.5 -
22 Jan, 1973 15.5 15.5 15.5 15.5 -