City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 15.5 15.5 15.5 15.5 -
04 Jan, 1973 15.5 15.5 15.5 15.5 -
03 Jan, 1973 15.5 15.5 15.5 15.5 -
02 Jan, 1973 15.5 15.5 15.5 15.5 -
01 Jan, 1973 15.5 15.5 15.5 15.5 -
29 Dec, 1972 15.5 15.5 15.5 15.5 -
28 Dec, 1972 17.0 17.0 17.0 17.0 -
27 Dec, 1972 17.0 17.0 17.0 17.0 -
26 Dec, 1972 17.0 17.0 17.0 17.0 -
25 Dec, 1972 17.0 17.0 17.0 17.0 -