City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 15.5 15.5 15.5 15.5 -
18 Jan, 1973 15.5 15.5 15.5 15.5 -
17 Jan, 1973 15.5 15.5 15.5 15.5 -
16 Jan, 1973 15.5 15.5 15.5 15.5 -
15 Jan, 1973 15.5 15.5 15.5 15.5 -
12 Jan, 1973 15.5 15.5 15.5 15.5 -
11 Jan, 1973 15.5 15.5 15.5 15.5 -
10 Jan, 1973 15.5 15.5 15.5 15.5 -
09 Jan, 1973 15.5 15.5 15.5 15.5 -
08 Jan, 1973 15.5 15.5 15.5 15.5 -