City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1972 17.0 17.0 17.0 17.0 -
07 Dec, 1972 17.0 17.0 17.0 17.0 -
06 Dec, 1972 17.0 17.0 17.0 17.0 -
05 Dec, 1972 17.0 17.0 17.0 17.0 -
04 Dec, 1972 17.0 17.0 17.0 17.0 -
01 Dec, 1972 17.0 17.0 17.0 17.0 -
30 Nov, 1972 17.0 17.0 17.0 17.0 -
29 Nov, 1972 15.25 15.25 15.25 15.25 -
28 Nov, 1972 15.25 15.25 15.25 15.25 -
27 Nov, 1972 15.25 15.25 15.25 15.25 -