City Of London Investment Trust (CTY)

GBX 496.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1968 8.44 8.44 8.44 8.44 -
24 May, 1968 8.44 8.44 8.44 8.44 -
23 May, 1968 8.44 8.44 8.44 8.44 -
22 May, 1968 8.44 8.44 8.44 8.44 -
21 May, 1968 8.44 8.44 8.44 8.44 -
20 May, 1968 8.44 8.44 8.44 8.44 -
17 May, 1968 8.44 8.44 8.44 8.44 -
16 May, 1968 8.44 8.44 8.44 8.44 -
15 May, 1968 8.44 8.44 8.44 8.44 -
14 May, 1968 8.44 8.44 8.44 8.44 -