City Of London Investment Trust (CTY)

GBX 498.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 1968 8.44 8.44 8.44 8.44 -
01 May, 1968 8.44 8.44 8.44 8.44 -
30 Apr, 1968 8.44 8.44 8.44 8.44 -
29 Apr, 1968 8.44 8.44 8.44 8.44 -
26 Apr, 1968 8.44 8.44 8.44 8.44 -
25 Apr, 1968 8.44 8.44 8.44 8.44 -
24 Apr, 1968 8.44 8.44 8.44 8.44 -
23 Apr, 1968 8.44 8.44 8.44 8.44 -
22 Apr, 1968 8.44 8.44 8.44 8.44 -
19 Apr, 1968 8.44 8.44 8.44 8.44 -