City Of London Investment Trust (CTY)

GBX 494.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1968 8.44 8.44 8.44 8.44 -
24 Apr, 1968 8.44 8.44 8.44 8.44 -
23 Apr, 1968 8.44 8.44 8.44 8.44 -
22 Apr, 1968 8.44 8.44 8.44 8.44 -
19 Apr, 1968 8.44 8.44 8.44 8.44 -
18 Apr, 1968 8.44 8.44 8.44 8.44 -
17 Apr, 1968 8.44 8.44 8.44 8.44 -
16 Apr, 1968 8.44 8.44 8.44 8.44 -
15 Apr, 1968 8.44 8.44 8.44 8.44 -
12 Apr, 1968 8.44 8.44 8.44 8.44 -