City Of London Investment Trust (CTY)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1968 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 04 Jan, 1968 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 03 Jan, 1968 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 02 Jan, 1968 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 01 Jan, 1968 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 29 Dec, 1967 | 8.44 | 8.44 | 8.44 | 8.44 | - |
CURY
CUSN
CVCE
CTG
CTL
CTUK