City Of London Investment Trust (CTY)

GBX 498.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1968 8.44 8.44 8.44 8.44 -
07 Feb, 1968 8.44 8.44 8.44 8.44 -
06 Feb, 1968 8.44 8.44 8.44 8.44 -
05 Feb, 1968 8.44 8.44 8.44 8.44 -
02 Feb, 1968 8.44 8.44 8.44 8.44 -
01 Feb, 1968 8.44 8.44 8.44 8.44 -
31 Jan, 1968 8.44 8.44 8.44 8.44 -
30 Jan, 1968 8.44 8.44 8.44 8.44 -
29 Jan, 1968 8.44 8.44 8.44 8.44 -
26 Jan, 1968 8.44 8.44 8.44 8.44 -