City Of London Investment Trust (CTY)

GBX 498.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1968 8.44 8.44 8.44 8.44 -
24 Jan, 1968 8.44 8.44 8.44 8.44 -
23 Jan, 1968 8.44 8.44 8.44 8.44 -
22 Jan, 1968 8.44 8.44 8.44 8.44 -
19 Jan, 1968 8.44 8.44 8.44 8.44 -
18 Jan, 1968 8.44 8.44 8.44 8.44 -
17 Jan, 1968 8.44 8.44 8.44 8.44 -
16 Jan, 1968 8.44 8.44 8.44 8.44 -
15 Jan, 1968 8.44 8.44 8.44 8.44 -
12 Jan, 1968 8.44 8.44 8.44 8.44 -