CVC Income & Growth Limited (CVCG)
GBX 118.5
(0.0%)
GBX 118.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 117.5 | 118.5 | 116.5 | 117.5 | 453.4 Thousand |
| 19 Nov, 2024 | 118.0 | 120.0 | 116.5 | 117.5 | 289.5 Thousand |
| 18 Nov, 2024 | 116.5 | 120.0 | 116.5 | 117.0 | 500.84 Thousand |
| 15 Nov, 2024 | 117.5 | 119.5 | 116.5 | 116.75 | 852.45 Thousand |
| 14 Nov, 2024 | 118.5 | 120.0 | 117.0 | 118.0 | 1.24 Million |
| 13 Nov, 2024 | 118.0 | 120.0 | 116.5 | 116.75 | 611.05 Thousand |
| 12 Nov, 2024 | 117.5 | 118.43 | 116.06 | 116.5 | 634.1 Thousand |
| 11 Nov, 2024 | 118.5 | 118.5 | 116.56 | 118.25 | 271.18 Thousand |
| 08 Nov, 2024 | 119.0 | 119.5 | 116.5 | 116.5 | 163.94 Thousand |
| 07 Nov, 2024 | 118.5 | 120.0 | 117.5 | 118.75 | 187.87 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE