CVC Income & Growth Limited (CVCG)
GBX 118.0
(-0.76%)
GBX 118.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 225.69 Thousand |
| 23 Oct, 2024 | 118.0 | 118.5 | 117.22 | 118.0 | 513.6 Thousand |
| 22 Oct, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 191.94 Thousand |
| 21 Oct, 2024 | 119.5 | 120.0 | 117.5 | 117.5 | 256.12 Thousand |
| 18 Oct, 2024 | 118.0 | 120.0 | 117.5 | 119.0 | 156.18 Thousand |
| 17 Oct, 2024 | 118.23 | 118.23 | 117.0 | 117.5 | 258.27 Thousand |
| 16 Oct, 2024 | 117.5 | 118.23 | 117.0 | 117.5 | 328.51 Thousand |
| 15 Oct, 2024 | 117.0 | 117.87 | 116.19 | 117.25 | 617.57 Thousand |
| 14 Oct, 2024 | 119.5 | 119.5 | 116.06 | 116.5 | 481.32 Thousand |
| 11 Oct, 2024 | 117.0 | 119.5 | 116.84 | 117.0 | 261.73 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE