CVC Income & Growth Limited (CVCG)

GBX 118.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 118.5 120.0 117.5 118.75 187.87 Thousand
06 Nov, 2024 120.09 121.0 117.5 119.25 321.09 Thousand
05 Nov, 2024 117.41 119.85 117.41 118.5 368.9 Thousand
04 Nov, 2024 119.96 120.46 117.4 118.0 503.98 Thousand
01 Nov, 2024 119.0 121.0 119.0 119.5 196.49 Thousand
31 Oct, 2024 119.0 120.5 118.13 119.0 175.97 Thousand
30 Oct, 2024 118.5 119.7 117.1 119.0 689 Thousand
29 Oct, 2024 118.5 120.5 116.5 118.5 528.64 Thousand
28 Oct, 2024 119.0 119.5 117.5 118.0 322.79 Thousand
25 Oct, 2024 118.0 120.5 118.0 118.75 160.5 Thousand