CQS Natural Resources Growth and Income plc (CYN)
GBX 218.0
(1.1%)
GBX 218.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 186.0 | 188.75 | 186.0 | 186.0 | 86.47 Thousand |
| 31 Mar, 2025 | 187.0 | 190.5 | 186.5 | 187.0 | 47.93 Thousand |
| 28 Mar, 2025 | 189.0 | 190.0 | 187.0 | 187.25 | 80.38 Thousand |
| 27 Mar, 2025 | 188.5 | 190.98 | 188.5 | 189.0 | 203.95 Thousand |
| 26 Mar, 2025 | 189.0 | 191.0 | 189.0 | 189.25 | 7041.00 |
| 25 Mar, 2025 | 186.5 | 189.96 | 185.5 | 189.25 | 48.38 Thousand |
| 24 Mar, 2025 | 186.0 | 187.0 | 184.21 | 187.0 | 238.59 Thousand |
| 21 Mar, 2025 | 183.5 | 186.5 | 182.0 | 184.0 | 309.23 Thousand |
| 20 Mar, 2025 | 183.5 | 186.5 | 183.5 | 185.0 | 143.21 Thousand |
| 19 Mar, 2025 | 180.5 | 186.5 | 180.5 | 184.5 | 33.09 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK