CQS Natural Resources Growth and Income plc (CYN)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 171.0 | 174.5 | 171.0 | 172.5 | 32.33 Thousand |
| 09 Apr, 2025 | 164.0 | 169.5 | 160.01 | 165.75 | 17.94 Thousand |
| 08 Apr, 2025 | 170.0 | 172.0 | 166.25 | 166.25 | 75.95 Thousand |
| 07 Apr, 2025 | 177.0 | 177.0 | 164.0 | 167.25 | 224.04 Thousand |
| 04 Apr, 2025 | 181.0 | 187.35 | 177.42 | 178.0 | 78.16 Thousand |
| 03 Apr, 2025 | 186.5 | 189.5 | 182.5 | 184.75 | 44.27 Thousand |
| 02 Apr, 2025 | 188.25 | 188.5 | 187.0 | 188.5 | 55.19 Thousand |
| 01 Apr, 2025 | 186.0 | 188.75 | 186.0 | 186.0 | 86.47 Thousand |
| 31 Mar, 2025 | 187.0 | 190.5 | 186.5 | 187.0 | 47.93 Thousand |
| 28 Mar, 2025 | 189.0 | 190.0 | 187.0 | 187.25 | 80.38 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK