CQS Natural Resources Growth and Income plc (CYN)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 189.5 | 192.0 | 186.62 | 190.0 | 108.56 Thousand |
| 25 Apr, 2025 | 191.5 | 191.5 | 185.0 | 185.0 | 75.44 Thousand |
| 24 Apr, 2025 | 187.0 | 190.0 | 187.0 | 187.5 | 73.23 Thousand |
| 23 Apr, 2025 | 187.5 | 190.0 | 184.5 | 189.0 | 141.9 Thousand |
| 22 Apr, 2025 | 183.0 | 189.0 | 179.1 | 186.0 | 102.49 Thousand |
| 17 Apr, 2025 | 179.5 | 182.95 | 177.76 | 181.5 | 21.31 Thousand |
| 16 Apr, 2025 | 172.0 | 178.5 | 171.42 | 177.0 | 100.59 Thousand |
| 15 Apr, 2025 | 174.0 | 174.5 | 172.0 | 174.0 | 325 Thousand |
| 14 Apr, 2025 | 166.0 | 174.5 | 166.0 | 171.5 | 336.28 Thousand |
| 11 Apr, 2025 | 172.0 | 173.56 | 166.0 | 168.0 | 386.23 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK