CQS Natural Resources Growth and Income plc (CYN)
GBX 209.5
(0.24%)
GBX 209.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 206.0 | 209.0 | 206.0 | 208.0 | 130.19 Thousand |
| 06 Jun, 2025 | 207.0 | 208.0 | 205.0 | 207.0 | 73.81 Thousand |
| 05 Jun, 2025 | 207.0 | 208.0 | 203.5 | 205.0 | 601.6 Thousand |
| 04 Jun, 2025 | 199.5 | 207.0 | 196.5 | 204.5 | 343.41 Thousand |
| 03 Jun, 2025 | 195.0 | 200.0 | 195.0 | 200.0 | 70.93 Thousand |
| 02 Jun, 2025 | 196.5 | 200.01 | 196.0 | 197.5 | 234.02 Thousand |
| 30 May, 2025 | 198.0 | 202.0 | 196.5 | 201.0 | 49.1 Thousand |
| 29 May, 2025 | 199.5 | 202.0 | 198.0 | 199.5 | 27.22 Thousand |
| 28 May, 2025 | 200.0 | 205.0 | 198.0 | 200.25 | 343.75 Thousand |
| 27 May, 2025 | 193.5 | 196.0 | 189.75 | 195.5 | 172.15 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK