CQS Natural Resources Growth and Income plc (CYN)
GBX 213.5
(-1.13%)
GBX 213.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 203.0 | 205.0 | 202.0 | 202.0 | 89.71 Thousand |
| 26 Jun, 2025 | 205.0 | 207.0 | 202.0 | 204.0 | 94.98 Thousand |
| 25 Jun, 2025 | 209.0 | 210.0 | 203.0 | 203.0 | 282.98 Thousand |
| 24 Jun, 2025 | 209.0 | 215.0 | 206.0 | 210.0 | 115.15 Thousand |
| 23 Jun, 2025 | 210.0 | 211.15 | 207.01 | 208.0 | 175.98 Thousand |
| 20 Jun, 2025 | 211.0 | 213.24 | 208.0 | 209.0 | 114.53 Thousand |
| 19 Jun, 2025 | 215.0 | 217.55 | 209.0 | 210.0 | 219.52 Thousand |
| 18 Jun, 2025 | 209.0 | 223.0 | 207.82 | 216.0 | 863.63 Thousand |
| 17 Jun, 2025 | 205.0 | 209.94 | 204.0 | 207.0 | 170.88 Thousand |
| 16 Jun, 2025 | 204.0 | 207.0 | 203.0 | 204.0 | 83.5 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK