GBX 218.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1995 | 67.0 | 67.0 | 67.0 | 67.0 | 860.00 |
13 Oct, 1995 | 66.5 | 66.5 | 65.5 | 65.5 | 12 Thousand |
10 Oct, 1995 | 66.0 | 66.0 | 66.0 | 66.0 | 8000.00 |
22 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
18 Sep, 1995 | 70.5 | 71.0 | 70.5 | 71.0 | 250.81 Thousand |
15 Sep, 1995 | 69.5 | 70.75 | 69.5 | 70.75 | 450 Thousand |
14 Sep, 1995 | 69.5 | 70.0 | 69.0 | 70.0 | 950 Thousand |
30 Aug, 1995 | 65.5 | 65.5 | 65.5 | 65.5 | 6000.00 |
29 Aug, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 6750.00 |
25 Aug, 1995 | 65.5 | 65.5 | 65.5 | 65.5 | 7000.00 |
CYPC
DAL
DAR
CWR
CYAN
CYK