CQS Natural Resources Growth and Income plc (CYN)

GBX 218.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 67.0 67.0 67.0 67.0 860.00
13 Oct, 1995 66.5 66.5 65.5 65.5 12 Thousand
10 Oct, 1995 66.0 66.0 66.0 66.0 8000.00
22 Sep, 1995 70.0 70.0 70.0 70.0 10 Thousand
18 Sep, 1995 70.5 71.0 70.5 71.0 250.81 Thousand
15 Sep, 1995 69.5 70.75 69.5 70.75 450 Thousand
14 Sep, 1995 69.5 70.0 69.0 70.0 950 Thousand
30 Aug, 1995 65.5 65.5 65.5 65.5 6000.00
29 Aug, 1995 65.0 65.0 65.0 65.0 6750.00
25 Aug, 1995 65.5 65.5 65.5 65.5 7000.00