CQS Natural Resources Growth and Income plc (CYN)

GBX 218.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 66.0 66.0 66.0 66.0 3730.00
16 Aug, 1995 64.5 65.0 64.5 65.0 675 Thousand
11 Aug, 1995 66.0 66.0 65.5 65.5 8500.00
08 Aug, 1995 64.0 66.0 64.0 64.5 931 Thousand
07 Aug, 1995 65.0 65.0 65.0 65.0 3500.00
03 Aug, 1995 65.0 65.0 65.0 65.0 6000.00
01 Aug, 1995 65.0 65.0 65.0 65.0 15 Thousand
31 Jul, 1995 64.0 64.0 64.0 64.0 12.5 Thousand
27 Jul, 1995 65.0 65.5 64.5 65.5 21.5 Thousand
26 Jul, 1995 66.5 66.5 66.0 66.0 130 Thousand