CQS Natural Resources Growth and Income plc (CYN)

GBX 221.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 67.0 67.0 67.0 67.0 2900.00
04 Jul, 1995 63.5 63.5 63.5 63.5 10 Thousand
03 Jul, 1995 62.0 62.0 62.0 62.0 20 Thousand
30 Jun, 1995 63.0 63.0 60.25 60.25 630 Thousand
26 Jun, 1995 62.0 62.0 62.0 62.0 4000.00
20 Jun, 1995 66.0 66.0 66.0 66.0 9000.00
16 Jun, 1995 65.0 65.0 65.0 65.0 8000.00
15 Jun, 1995 66.0 66.0 66.0 66.0 5500.00
12 Jun, 1995 66.0 66.0 66.0 66.0 17.5 Thousand
08 Jun, 1995 65.0 65.0 65.0 65.0 2000.00