CQS Natural Resources Growth and Income plc (CYN)

GBX 222.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 68.0 68.0 67.0 68.0 65 Thousand
07 Feb, 1995 70.0 70.0 70.0 70.0 20 Thousand
06 Feb, 1995 72.0 72.0 72.0 72.0 10 Thousand
03 Feb, 1995 72.0 72.0 72.0 72.0 10 Thousand
23 Jan, 1995 71.0 71.0 71.0 71.0 2000.00
18 Jan, 1995 73.0 73.0 73.0 73.0 10 Thousand
16 Jan, 1995 74.0 74.0 74.0 74.0 3250.00
11 Jan, 1995 69.0 70.0 69.0 70.0 25 Thousand
06 Jan, 1995 73.0 73.0 73.0 73.0 10 Thousand
05 Jan, 1995 74.0 74.0 74.0 74.0 5000.00