CQS Natural Resources Growth and Income plc (CYN)

GBX 219.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 57.0 57.0 57.0 57.0 45 Thousand
17 Mar, 1995 57.13 57.13 57.0 57.0 128 Thousand
16 Mar, 1995 57.13 57.13 57.0 57.0 128 Thousand
15 Mar, 1995 59.0 59.0 59.0 59.0 5886.00
08 Mar, 1995 56.0 56.0 55.0 55.0 15 Thousand
07 Mar, 1995 60.25 60.25 60.25 60.25 24 Thousand
06 Mar, 1995 60.0 60.0 60.0 60.0 8000.00
02 Mar, 1995 64.0 64.0 64.0 64.0 10 Thousand
24 Feb, 1995 62.0 62.0 62.0 62.0 25.37 Thousand
23 Feb, 1995 63.0 63.0 63.0 63.0 3000.00