CQS Natural Resources Growth and Income plc (CYN)

GBX 225.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 62.0 62.0 61.75 61.75 4400.00
01 May, 1995 60.0 60.0 60.0 60.0 20 Thousand
28 Apr, 1995 60.0 60.0 60.0 60.0 26.5 Thousand
26 Apr, 1995 59.0 59.0 59.0 59.0 4130.00
25 Apr, 1995 57.0 57.75 57.0 57.75 300 Thousand
24 Apr, 1995 58.0 58.0 58.0 58.0 4000.00
18 Apr, 1995 56.0 56.0 56.0 56.0 4000.00
06 Apr, 1995 54.13 56.0 54.13 56.0 70 Thousand
05 Apr, 1995 54.0 54.0 54.0 54.0 20 Thousand
31 Mar, 1995 52.0 52.0 52.0 52.0 50 Thousand