Dalata Hotel Group plc (DAL)
GBX 552.5
(0.0%)
GBX 552.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 11 Sep, 2014 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 10 Sep, 2014 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 09 Sep, 2014 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 08 Sep, 2014 | 239.5 | 239.5 | 239.5 | 239.5 | - |
| 05 Sep, 2014 | 239.75 | 240.0 | 239.5 | 239.5 | 3500.00 |
| 04 Sep, 2014 | 237.5 | 237.5 | 237.5 | 237.5 | - |
| 03 Sep, 2014 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 02 Sep, 2014 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 01 Sep, 2014 | 235.0 | 235.0 | 235.0 | 235.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC