Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 243.0 243.0 243.0 243.0 -
08 Sep, 2014 239.5 239.5 239.5 239.5 -
05 Sep, 2014 239.75 240.0 239.5 239.5 3500.00
04 Sep, 2014 237.5 237.5 237.5 237.5 -
03 Sep, 2014 235.0 235.0 235.0 235.0 -
02 Sep, 2014 235.0 235.0 235.0 235.0 -
01 Sep, 2014 235.0 235.0 235.0 235.0 -
29 Aug, 2014 235.0 235.0 235.0 235.0 -
28 Aug, 2014 234.63 234.63 234.63 234.63 -
27 Aug, 2014 236.25 236.25 234.75 234.75 423.00