Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 240.5 240.5 240.5 240.5 -
11 Aug, 2014 240.5 240.5 240.5 240.5 -
08 Aug, 2014 240.5 240.5 240.5 240.5 -
07 Aug, 2014 240.5 240.5 240.5 240.5 -
06 Aug, 2014 236.05 245.5 236.05 240.5 25.62 Thousand
05 Aug, 2014 240.5 240.5 240.5 240.5 -
04 Aug, 2014 240.5 240.5 240.5 240.5 -
01 Aug, 2014 240.26 240.5 240.26 240.5 2167.00
31 Jul, 2014 240.5 240.5 240.5 240.5 -
30 Jul, 2014 240.5 240.5 240.5 240.5 -