Dalata Hotel Group plc (DAL)

GBX 552.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 234.0 234.0 234.0 234.0 -
13 Jun, 2014 235.5 235.5 235.5 235.5 -
12 Jun, 2014 239.0 239.0 233.0 233.0 5000.00
11 Jun, 2014 239.0 239.0 233.0 233.0 1192.00
10 Jun, 2014 238.75 239.0 233.0 233.0 5737.00
09 Jun, 2014 236.25 236.25 232.0 232.0 3386.00
06 Jun, 2014 233.0 233.0 233.0 233.0 -
05 Jun, 2014 234.69 234.69 233.0 233.0 599.00
04 Jun, 2014 235.0 235.0 235.0 235.0 -
03 Jun, 2014 227.5 233.0 227.5 233.0 96.00