Dalata Hotel Group plc (DAL)

GBX 552.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 236.0 236.0 236.0 236.0 -
13 May, 2014 238.0 238.0 238.0 238.0 -
12 May, 2014 238.0 238.0 238.0 238.0 -
09 May, 2014 238.0 238.0 238.0 238.0 -
08 May, 2014 238.0 238.0 238.0 238.0 3400.00
07 May, 2014 243.25 243.25 238.0 238.0 289.00
06 May, 2014 238.0 238.0 238.0 238.0 -
02 May, 2014 238.44 238.44 238.0 238.0 22.08 Thousand
01 May, 2014 238.0 238.0 238.0 238.0 -
30 Apr, 2014 238.0 238.0 238.0 238.0 -