Dalata Hotel Group plc (DAL)

GBX 552.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 245.0 246.0 244.25 244.25 10 Thousand
11 Jul, 2014 240.0 242.56 236.25 236.25 61.15 Thousand
10 Jul, 2014 234.0 234.0 234.0 234.0 -
09 Jul, 2014 234.0 234.0 234.0 234.0 -
08 Jul, 2014 233.34 234.0 233.34 234.0 349.52 Thousand
07 Jul, 2014 232.93 234.0 232.93 234.0 300 Thousand
04 Jul, 2014 232.06 234.0 232.06 234.0 404.68 Thousand
03 Jul, 2014 234.0 234.0 234.0 234.0 -
02 Jul, 2014 234.0 234.0 234.0 234.0 -
01 Jul, 2014 234.0 234.0 234.0 234.0 -