Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 238.0 238.0 238.0 238.0 -
02 May, 2014 238.44 238.44 238.0 238.0 22.08 Thousand
01 May, 2014 238.0 238.0 238.0 238.0 -
30 Apr, 2014 238.0 238.0 238.0 238.0 -
29 Apr, 2014 238.0 238.0 238.0 238.0 -
28 Apr, 2014 233.5 233.5 233.5 233.5 -
25 Apr, 2014 231.25 231.25 231.25 231.25 -
24 Apr, 2014 228.16 231.25 228.16 231.25 127.84 Thousand
23 Apr, 2014 244.75 244.75 230.78 232.25 10.09 Thousand
22 Apr, 2014 237.25 237.25 229.13 236.25 16 Thousand