Dalata Hotel Group plc (DAL)

GBX 552.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 240.75 240.75 240.75 240.75 -
14 Apr, 2014 237.39 238.5 236.94 238.5 22 Thousand
11 Apr, 2014 238.5 238.5 238.5 238.5 -
10 Apr, 2014 239.75 239.75 239.75 239.75 -
09 Apr, 2014 239.08 239.75 239.08 239.75 1000.00
08 Apr, 2014 239.95 239.95 238.59 239.0 15.04 Thousand
07 Apr, 2014 243.0 243.0 239.0 239.0 7000.00
04 Apr, 2014 235.0 235.0 234.5 234.5 5000.00
03 Apr, 2014 245.0 245.0 240.0 240.0 15.91 Thousand
02 Apr, 2014 233.51 239.0 233.51 239.0 5000.00