Dalata Hotel Group plc (DAL)

GBX 542.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 235.0 235.0 234.5 234.5 5000.00
03 Apr, 2014 245.0 245.0 240.0 240.0 15.91 Thousand
02 Apr, 2014 233.51 239.0 233.51 239.0 5000.00
01 Apr, 2014 232.25 235.0 231.0 235.0 13.5 Thousand
31 Mar, 2014 237.25 238.25 234.75 234.75 5753.00
28 Mar, 2014 244.0 249.0 239.5 239.5 17.44 Thousand
27 Mar, 2014 239.0 239.0 238.0 238.0 5000.00
26 Mar, 2014 230.0 235.75 230.0 235.75 5000.00
25 Mar, 2014 228.0 231.0 228.0 231.0 6500.00
24 Mar, 2014 229.5 229.5 229.5 229.5 -