Dalata Hotel Group plc (DAL)
GBX 547.5
(-0.45%)
GBX 547.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 454.0 | 490.0 | 422.0 | 469.0 | 4184.00 |
| 29 May, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 28 May, 2025 | 480.0 | 490.0 | 455.0 | 455.0 | 826.00 |
| 27 May, 2025 | 480.0 | 486.5 | 455.0 | 455.0 | 126.13 Thousand |
| 23 May, 2025 | 468.34 | 468.34 | 455.0 | 455.0 | 525.00 |
| 22 May, 2025 | 472.0 | 480.08 | 455.0 | 455.0 | 1912.00 |
| 21 May, 2025 | 461.0 | 463.0 | 459.0 | 461.0 | 317.29 Thousand |
| 20 May, 2025 | 472.0 | 472.0 | 461.0 | 461.0 | 46.32 Thousand |
| 19 May, 2025 | 450.0 | 474.0 | 448.0 | 448.0 | 3526.00 |
| 16 May, 2025 | 448.2 | 448.2 | 435.0 | 435.0 | 250.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC