Dalata Hotel Group plc (DAL)
GBX 542.5
(-1.36%)
GBX 542.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 541.7 | 541.7 | 517.5 | 517.5 | 3165.00 |
| 10 Jun, 2025 | 535.0 | 550.0 | 534.7 | 540.0 | 1.04 Million |
| 09 Jun, 2025 | 530.0 | 551.12 | 520.0 | 520.0 | 3502.00 |
| 06 Jun, 2025 | 530.0 | 550.0 | 510.0 | 530.0 | 1706.00 |
| 05 Jun, 2025 | 485.66 | 529.1 | 485.66 | 520.0 | 4810.00 |
| 04 Jun, 2025 | 525.0 | 525.0 | 509.74 | 515.0 | 5339.00 |
| 03 Jun, 2025 | 510.0 | 525.0 | 466.0 | 507.5 | 9450.00 |
| 02 Jun, 2025 | 469.0 | 471.0 | 467.0 | 469.0 | 154.92 Thousand |
| 30 May, 2025 | 454.0 | 490.0 | 422.0 | 469.0 | 4184.00 |
| 29 May, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC