Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 353.1 362.0 341.5 341.6 1.22 Million
15 Nov, 2023 366.0 374.4 349.3 349.3 1.23 Million
14 Nov, 2023 345.0 366.2 345.0 365.1 1.31 Million
13 Nov, 2023 350.4 352.6 344.6 349.7 2.54 Million
10 Nov, 2023 347.0 352.4 343.0 349.4 4.14 Million
09 Nov, 2023 350.6 360.0 348.2 352.6 4.71 Million
08 Nov, 2023 369.3 369.3 356.4 357.9 3.32 Million
07 Nov, 2023 340.0 364.16 340.0 359.9 2.4 Million
06 Nov, 2023 349.5 356.6 342.3 344.3 2.76 Million
03 Nov, 2023 360.0 360.0 345.0 349.1 1.12 Million