Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 585.2 587.2 582.0 584.8 3.46 Million
19 Jul, 2024 581.0 585.05 580.8 581.0 21.73 Million
18 Jul, 2024 581.0 584.8 580.8 583.0 2.86 Million
17 Jul, 2024 579.6 579.6 572.8 576.4 4.39 Million
16 Jul, 2024 575.2 578.6 575.0 578.6 1.33 Million
15 Jul, 2024 579.6 580.0 572.0 577.0 2.14 Million
12 Jul, 2024 581.4 583.4 574.4 575.6 4.43 Million
11 Jul, 2024 582.4 589.4 553.0 581.4 1.53 Million
10 Jul, 2024 591.6 591.6 584.0 585.4 1.29 Million
09 Jul, 2024 587.0 589.4 581.2 588.0 8.63 Million