Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 576.0 586.4 573.8 586.4 1.33 Million
05 Jul, 2024 580.8 583.6 553.0 582.4 1.04 Million
04 Jul, 2024 585.2 587.4 579.2 579.6 974.34 Thousand
03 Jul, 2024 583.8 586.4 576.21 583.6 4.96 Million
02 Jul, 2024 576.8 582.2 573.2 580.8 1.48 Million
01 Jul, 2024 570.8 583.4 569.8 576.8 8.5 Million
28 Jun, 2024 581.2 582.2 575.0 576.6 1.45 Million
27 Jun, 2024 579.0 582.6 574.6 578.6 1.05 Million
26 Jun, 2024 585.0 586.0 540.2 578.0 3.53 Million
25 Jun, 2024 581.6 584.2 575.92 577.0 2.97 Million