Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 588.6 591.8 573.6 577.2 1.61 Million
21 Jun, 2024 578.6 590.0 574.0 577.2 56.19 Million
20 Jun, 2024 577.2 580.72 575.4 579.4 1.8 Million
19 Jun, 2024 579.8 580.12 575.2 576.8 2.45 Million
18 Jun, 2024 576.8 580.6 573.2 578.0 2.3 Million
17 Jun, 2024 579.2 582.6 550.2 573.6 12.31 Million
14 Jun, 2024 579.0 582.6 578.2 580.0 3.53 Million
13 Jun, 2024 587.2 587.2 576.21 579.0 1.74 Million
12 Jun, 2024 592.0 592.0 584.4 584.4 785.15 Thousand
11 Jun, 2024 592.2 592.2 582.6 587.8 913.25 Thousand