GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 204.0 | 204.0 | 197.5 | 199.5 | 612.26 Thousand |
| 07 Feb, 2025 | 197.5 | 200.0 | 195.0 | 196.0 | 6.54 Million |
| 06 Feb, 2025 | 197.0 | 214.0 | 194.5 | 197.5 | 3.4 Million |
| 05 Feb, 2025 | 182.0 | 187.2 | 178.0 | 185.5 | 2.76 Million |
| 04 Feb, 2025 | 179.0 | 184.0 | 175.5 | 182.0 | 711.35 Thousand |
| 03 Feb, 2025 | 175.0 | 181.5 | 172.0 | 181.0 | 1.49 Million |
| 31 Jan, 2025 | 180.0 | 180.0 | 177.4 | 178.0 | 788.06 Thousand |
| 30 Jan, 2025 | 176.5 | 179.5 | 175.5 | 178.0 | 349.7 Thousand |
| 29 Jan, 2025 | 177.0 | 183.5 | 176.5 | 177.5 | 894.98 Thousand |
| 28 Jan, 2025 | 180.0 | 183.5 | 177.5 | 178.5 | 442.31 Thousand |
603225
002157
BLN
002303
DFIN
GLAD