GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1390.0 | 1394.0 | 1350.8 | 1390.0 | 2159.00 |
| 19 Oct, 2021 | 1390.0 | 1395.0 | 1350.0 | 1390.0 | 740.00 |
| 18 Oct, 2021 | 1400.0 | 1400.0 | 1356.0 | 1390.0 | 4966.00 |
| 15 Oct, 2021 | 1405.0 | 1405.0 | 1350.0 | 1400.0 | 2675.00 |
| 14 Oct, 2021 | 1412.5 | 1450.0 | 1375.0 | 1412.5 | 9570.00 |
| 13 Oct, 2021 | 1412.5 | 1412.5 | 1376.0 | 1412.5 | 4442.00 |
| 12 Oct, 2021 | 1425.0 | 1431.0 | 1400.0 | 1425.0 | 7456.00 |
| 11 Oct, 2021 | 1425.0 | 1431.0 | 1410.0 | 1425.0 | 90.1 Thousand |
| 08 Oct, 2021 | 1425.0 | 1432.0 | 1408.55 | 1425.0 | 262.00 |
| 07 Oct, 2021 | 1425.0 | 1438.0 | 1408.55 | 1425.0 | 5572.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR