GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1350.0 | 1375.0 | 1320.0 | 1350.0 | 20.61 Thousand |
| 02 Nov, 2021 | 1375.0 | 1377.95 | 1330.0 | 1350.0 | 2332.00 |
| 01 Nov, 2021 | 1375.0 | 1380.0 | 1352.0 | 1375.0 | 7093.00 |
| 29 Oct, 2021 | 1375.0 | 1384.0 | 1351.0 | 1375.0 | 6340.00 |
| 28 Oct, 2021 | 1375.0 | 1375.0 | 1350.53 | 1375.0 | 3712.00 |
| 27 Oct, 2021 | 1375.0 | 1400.0 | 1350.5 | 1375.0 | 7642.00 |
| 26 Oct, 2021 | 1375.0 | 1375.0 | 1350.5 | 1375.0 | 743.00 |
| 25 Oct, 2021 | 1375.0 | 1375.0 | 1350.0 | 1375.0 | 193.00 |
| 22 Oct, 2021 | 1370.0 | 1378.0 | 1350.0 | 1375.0 | 11.86 Thousand |
| 21 Oct, 2021 | 1385.0 | 1385.0 | 1350.0 | 1385.0 | 3048.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR