GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1380.0 | 1399.6 | 1366.0 | 1380.0 | 5981.00 |
| 16 Nov, 2021 | 1375.0 | 1390.0 | 1371.0 | 1380.0 | 10.77 Thousand |
| 15 Nov, 2021 | 1370.0 | 1400.0 | 1365.0 | 1375.0 | 7431.00 |
| 12 Nov, 2021 | 1370.0 | 1380.0 | 1370.0 | 1370.0 | 9537.00 |
| 11 Nov, 2021 | 1365.0 | 1380.0 | 1365.0 | 1370.0 | 1086.00 |
| 10 Nov, 2021 | 1355.0 | 1380.0 | 1355.0 | 1365.0 | 1057.00 |
| 09 Nov, 2021 | 1344.9 | 1370.0 | 1344.9 | 1355.0 | 1623.00 |
| 08 Nov, 2021 | 1340.0 | 1380.0 | 1325.0 | 1380.0 | 8140.00 |
| 05 Nov, 2021 | 1335.0 | 1360.0 | 1334.0 | 1340.0 | 14.2 Thousand |
| 04 Nov, 2021 | 1350.0 | 1375.0 | 1280.0 | 1280.0 | 160.83 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR