GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1425.0 | 1439.0 | 1405.5 | 1425.0 | 969.00 |
| 05 Oct, 2021 | 1425.0 | 1450.0 | 1405.5 | 1425.0 | 32.83 Thousand |
| 04 Oct, 2021 | 1474.0 | 1474.0 | 1422.0 | 1450.0 | 3729.00 |
| 01 Oct, 2021 | 1475.0 | 1487.5 | 1455.0 | 1475.0 | 3143.00 |
| 30 Sep, 2021 | 1475.0 | 1475.0 | 1455.0 | 1475.0 | 48.71 Thousand |
| 29 Sep, 2021 | 1475.0 | 1475.0 | 1455.0 | 1475.0 | 28.11 Thousand |
| 28 Sep, 2021 | 1475.0 | 1475.0 | 1455.0 | 1475.0 | 37.35 Thousand |
| 27 Sep, 2021 | 1475.0 | 1500.0 | 1455.0 | 1475.0 | 7385.00 |
| 24 Sep, 2021 | 1475.0 | 1495.0 | 1455.0 | 1475.0 | 12.17 Thousand |
| 23 Sep, 2021 | 1475.0 | 1475.0 | 1455.0 | 1475.0 | 366.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR